China Merchants Bank

招商银行 SH600036 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

41.26 +0.75 (+1.85%)

Sectors

ThemeCIPS -0.22% IndustryBanks +1.46% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.59

High

41.38

Low

40.52

Prev close

40.51

Amplitude

2.12%

Volume

70.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.74

MA10

40.77

MA20

41.01

MA60

39.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.59	41.38	40.52	41.26	70M
2	2026-09-29	40.49	40.78	40.22	40.51	45M
3	2026-09-28	40.67	41.08	40.38	40.64	54M
4	2026-09-24	40.60	41.14	40.58	40.69	50M
5	2026-09-23	40.83	41.17	40.54	40.60	42M
6	2026-09-22	40.97	41.02	40.62	40.82	43M
7	2026-09-21	40.65	41.12	40.36	41.04	54M
8	2026-09-18	40.53	40.92	40.43	40.59	49M
9	2026-09-17	40.90	40.95	40.45	40.60	55M
10	2026-09-16	41.15	41.41	40.52	40.92	54M
11	2026-09-15	41.78	41.78	41.01	41.10	57M
12	2026-09-14	41.34	41.83	41.16	41.83	75M

52W

Data range

34.28 92.5% 41.83

High/low over the last 250 trading days, and where the price sits.

← Stocks