Beijing Gehua CATV Network

歌华有线 SH600037 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

7.07 +0.01 (+0.14%)

Sectors

ThemeCloud Gaming -1.05% ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.11

High

7.13

Low

6.99

Prev close

7.06

Amplitude

1.98%

Volume

13.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

7.04

MA10

7.03

MA20

7.04

MA60

6.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.11	7.13	6.99	7.07	13M
2	2026-09-29	6.92	7.08	6.92	7.06	15M
3	2026-09-28	7.07	7.13	6.93	6.94	13M
4	2026-09-24	7.07	7.15	7.02	7.07	14M
5	2026-09-23	7.16	7.19	7.06	7.07	15M
6	2026-09-22	7.11	7.21	7.10	7.18	19M
7	2026-09-21	6.99	7.12	6.87	7.09	19M
8	2026-09-18	6.97	7.04	6.93	6.96	12M
9	2026-09-17	6.93	7.00	6.90	6.97	10M
10	2026-09-16	6.92	6.96	6.82	6.93	12M
11	2026-09-15	6.95	7.04	6.92	6.93	12M
12	2026-09-14	6.98	7.06	6.90	6.94	13M

52W

Data range

6.10 39.3% 8.57

High/low over the last 250 trading days, and where the price sits.

← Stocks