Avicopter

中直股份 SH600038 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

27.06 +0.46 (+1.73%)

Sectors

ThemeLarge Aircraft -0.25% ThemeeVTOL (Flying Car) -0.35% ThemeHeilongjiang Free Trade Zone +0.96% IndustryDefense Equipment -0.17% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.73

High

27.14

Low

26.63

Prev close

26.60

Amplitude

1.92%

Volume

3.7M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

26.88

MA10

27.03

MA20

27.39

MA60

26.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.73	27.14	26.63	27.06	4M
2	2026-09-29	26.70	26.92	26.42	26.60	3M
3	2026-09-28	27.01	27.43	26.62	26.79	4M
4	2026-09-24	27.13	27.13	26.75	26.83	3M
5	2026-09-23	27.43	27.46	27.11	27.11	2M
6	2026-09-22	27.58	27.81	27.32	27.33	3M
7	2026-09-21	27.06	27.88	27.04	27.57	5M
8	2026-09-18	27.30	27.30	26.93	27.05	3M
9	2026-09-17	26.95	27.25	26.85	27.01	3M
10	2026-09-16	26.93	27.07	26.57	26.95	5M
11	2026-09-15	27.30	27.44	26.88	27.02	4M
12	2026-09-14	28.04	28.20	27.31	27.34	6M

52W

Data range

24.34 18.5% 39.06

High/low over the last 250 trading days, and where the price sits.

← Stocks