股库 StockLibs

China United Network Communications

中国联通 SH600050 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.23 +0.06 (+1.44%)
Sectors
Theme6G Concept -1.72% ThemeCentral SOEs +0.52% ThemeBank Shareholding +0.36% ThemeData Security -1.23% ThemeMobile Payment -0.36% ThemeRide-hailing +0.02% ThemeApple Concept -1.51% ThemeQuantum Technology -0.92% IndustryCommunication Services -3.44% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.17
High
4.25
Low
4.16
Prev close
4.17
Amplitude
2.16%
Volume
139.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.17
MA10
4.19
MA20
4.21
MA60
4.28
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.17 4.25 4.16 4.23 139M
2 2026-09-29 4.12 4.19 4.11 4.17 112M
3 2026-09-28 4.14 4.15 4.09 4.13 107M
4 2026-09-24 4.17 4.17 4.13 4.15 101M
5 2026-09-23 4.21 4.22 4.17 4.17 84M
6 2026-09-22 4.22 4.25 4.20 4.21 91M
7 2026-09-21 4.22 4.23 4.19 4.23 89M
8 2026-09-18 4.20 4.29 4.19 4.22 143M
9 2026-09-17 4.17 4.22 4.16 4.20 91M
10 2026-09-16 4.17 4.19 4.13 4.17 96M
11 2026-09-15 4.22 4.23 4.18 4.18 93M
12 2026-09-14 4.20 4.26 4.19 4.22 114M

52W

Data range
3.93 19.4% 5.48

High/low over the last 250 trading days, and where the price sits.

← Stocks