Beijing Wandong Medical Technology
万东医疗 SH600055 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.60
+0.18
(+1.73%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.50
High
10.65
Low
10.40
Prev close
10.42
Amplitude
2.40%
Volume
3.4M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
10.51
MA10
10.37
MA20
10.49
MA60
10.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.50 | 10.65 | 10.40 | 10.60 | 3M |
| 2 | 2026-09-29 | 10.48 | 10.49 | 10.34 | 10.42 | 3M |
| 3 | 2026-09-28 | 10.52 | 10.66 | 10.35 | 10.45 | 4M |
| 4 | 2026-09-24 | 10.52 | 10.78 | 10.47 | 10.52 | 5M |
| 5 | 2026-09-23 | 10.33 | 10.70 | 10.31 | 10.58 | 7M |
| 6 | 2026-09-22 | 10.55 | 10.65 | 10.30 | 10.33 | 6M |
| 7 | 2026-09-21 | 10.29 | 10.58 | 10.26 | 10.52 | 6M |
| 8 | 2026-09-18 | 10.10 | 10.28 | 10.03 | 10.21 | 6M |
| 9 | 2026-09-17 | 10.10 | 10.19 | 10.00 | 10.00 | 3M |
| 10 | 2026-09-16 | 10.16 | 10.17 | 10.02 | 10.11 | 4M |
| 11 | 2026-09-15 | 10.23 | 10.27 | 10.09 | 10.13 | 3M |
| 12 | 2026-09-14 | 10.20 | 10.25 | 10.10 | 10.22 | 3M |
52W
Data range
9.83
8.6%
18.78
High/low over the last 250 trading days, and where the price sits.
← Stocks