China Resources Double-Crane Pharmaceutical

华润双鹤 SH600062 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

16.24 +0.32 (+2.01%)

Sectors

ThemeNMN Concept +1.23% ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeArtemisinin +2.10% IndustryChemical Pharmaceuticals +2.11% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.97

High

16.28

Low

15.91

Prev close

15.92

Amplitude

2.32%

Volume

8.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.04

MA10

15.99

MA20

16.02

MA60

16.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.97	16.28	15.91	16.24	9M
2	2026-09-29	15.90	16.08	15.86	15.92	4M
3	2026-09-28	16.14	16.18	15.91	15.98	5M
4	2026-09-24	16.02	16.11	15.94	16.05	5M
5	2026-09-23	16.11	16.18	16.01	16.03	5M
6	2026-09-22	16.08	16.19	16.04	16.10	6M
7	2026-09-21	15.90	16.15	15.90	16.12	7M
8	2026-09-18	15.79	15.97	15.79	15.87	5M
9	2026-09-17	15.81	15.90	15.76	15.80	3M
10	2026-09-16	15.98	16.00	15.72	15.81	5M
11	2026-09-15	16.02	16.09	15.90	15.98	4M
12	2026-09-14	15.80	16.06	15.79	16.05	4M

52W

Data range

14.91 29.7% 19.39

High/low over the last 250 trading days, and where the price sits.

← Stocks