股库 StockLibs

CITIC NIYA WINE

*ST尼雅 SH600084 Forward-adjusted MAIN
4.45 +0.07 (+1.60%)
Sectors
ThemeAgricultural Planting +1.48% ThemeXinjiang Revitalization +0.26% IndustryBeverage Manufacturing +1.91% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.35
High
4.46
Low
4.35
Prev close
4.38
Amplitude
2.51%
Volume
1.9M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
4.39
MA10
4.39
MA20
4.35
MA60
4.25
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.35 4.46 4.35 4.45 2M
2 2026-09-29 4.32 4.39 4.32 4.38 1M
3 2026-09-28 4.40 4.43 4.29 4.32 2M
4 2026-09-24 4.46 4.47 4.38 4.38 2M
5 2026-09-23 4.45 4.54 4.44 4.44 3M
6 2026-09-22 4.40 4.57 4.38 4.49 5M
7 2026-09-21 4.35 4.42 4.35 4.41 2M
8 2026-09-18 4.38 4.40 4.35 4.37 2M
9 2026-09-17 4.29 4.42 4.26 4.38 3M
10 2026-09-16 4.28 4.33 4.25 4.27 2M
11 2026-09-15 4.35 4.36 4.27 4.27 2M
12 2026-09-14 4.41 4.53 4.34 4.36 4M

52W

Data range
3.60 19.3% 8.01

High/low over the last 250 trading days, and where the price sits.

← Stocks