Beijing TONG REN TANG

同仁堂 SH600085 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

23.74 +0.44 (+1.89%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeSuper Brands +1.48% IndustryTraditional Chinese Medicine +1.21% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.38

High

23.78

Low

23.33

Prev close

23.30

Amplitude

1.93%

Volume

5.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.46

MA10

23.42

MA20

23.63

MA60

24.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.38	23.78	23.33	23.74	5M
2	2026-09-29	23.28	23.49	23.22	23.30	2M
3	2026-09-28	23.34	23.54	23.18	23.33	3M
4	2026-09-24	23.56	23.70	23.34	23.34	3M
5	2026-09-23	23.58	23.77	23.53	23.61	3M
6	2026-09-22	23.58	23.83	23.55	23.66	5M
7	2026-09-21	23.20	23.70	23.20	23.66	6M
8	2026-09-18	23.20	23.44	23.19	23.22	3M
9	2026-09-17	23.16	23.30	23.11	23.22	2M
10	2026-09-16	23.28	23.35	23.01	23.16	3M
11	2026-09-15	23.52	23.62	23.31	23.32	3M
12	2026-09-14	23.37	23.60	23.35	23.57	3M

52W

Data range

21.37 16.9% 35.37

High/low over the last 250 trading days, and where the price sits.

← Stocks