China Television Media

中视传媒 SH600088 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

13.36 +0.02 (+0.15%)

Sectors

ThemeNFT -0.73% ThemeCentral SOEs +0.52% ThemeCultural Media Concept -0.59% ThemeTourism Concept -0.09% IndustryFilm & Cinema -0.78% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.55

High

13.73

Low

13.16

Prev close

13.34

Amplitude

4.27%

Volume

14.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.17

MA10

14.29

MA20

13.63

MA60

12.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.55	13.73	13.16	13.36	15M
2	2026-09-29	12.50	13.52	12.48	13.34	21M
3	2026-09-28	12.88	13.05	12.45	12.61	13M
4	2026-09-24	13.25	13.61	12.85	12.91	22M
5	2026-09-23	14.55	14.70	13.65	13.65	34M
6	2026-09-22	14.52	15.73	14.33	15.17	40M
7	2026-09-21	15.20	15.30	14.18	14.81	42M
8	2026-09-18	15.20	15.95	14.90	15.76	54M
9	2026-09-17	14.75	16.56	14.53	16.20	68M
10	2026-09-16	13.67	15.71	13.67	15.05	55M
11	2026-09-15	16.20	16.21	14.41	14.44	58M
12	2026-09-14	14.47	14.74	13.18	14.74	43M

52W

Data range

10.53 29.9% 19.99

High/low over the last 250 trading days, and where the price sits.

← Stocks