Tsinghua Tongfang
同方股份 SH600100 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.52
+0.01
(+0.15%)
Sectors
ThemeAI Corpus
-0.15%
ThemeChatGPT
-1.30%
ThemeDefense IT
-0.79%
ThemeHuawei Kunpeng
-1.21%
ThemeBrokerage Investment
+0.58%
ThemeControlled Nuclear Fusion
-0.60%
ThemeDomestic OS
-1.00%
ThemeOnline Education
-0.70%
ThemeSecurity
-0.69%
ThemeBuilding Energy Efficiency
-0.29%
ThemeHainan Free Trade Zone
+0.68%
ThemeGraphene
+0.05%
ThemeMobile Payment
-0.36%
ThemeOnline Games
-0.56%
IndustryComputer Hardware
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.54
High
6.59
Low
6.50
Prev close
6.51
Amplitude
1.38%
Volume
13.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.60
MA10
6.71
MA20
6.79
MA60
6.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.54 | 6.59 | 6.50 | 6.52 | 14M |
| 2 | 2026-09-29 | 6.48 | 6.54 | 6.44 | 6.51 | 14M |
| 3 | 2026-09-28 | 6.68 | 6.69 | 6.39 | 6.48 | 31M |
| 4 | 2026-09-24 | 6.80 | 6.83 | 6.65 | 6.66 | 19M |
| 5 | 2026-09-23 | 6.90 | 6.93 | 6.83 | 6.83 | 13M |
| 6 | 2026-09-22 | 6.90 | 6.99 | 6.88 | 6.92 | 23M |
| 7 | 2026-09-21 | 6.82 | 6.88 | 6.80 | 6.88 | 17M |
| 8 | 2026-09-18 | 6.76 | 6.86 | 6.75 | 6.80 | 17M |
| 9 | 2026-09-17 | 6.76 | 6.83 | 6.70 | 6.74 | 15M |
| 10 | 2026-09-16 | 6.77 | 6.83 | 6.66 | 6.80 | 20M |
| 11 | 2026-09-15 | 6.84 | 6.91 | 6.76 | 6.78 | 18M |
| 12 | 2026-09-14 | 6.99 | 7.02 | 6.80 | 6.83 | 29M |
52W
Data range
6.34
4.6%
10.23
High/low over the last 250 trading days, and where the price sits.
← Stocks