Fujian Qingshan Paper Industry
青山纸业 SH600103 Forward-adjusted MAIN
3.40
-0.01
(-0.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.46
High
3.53
Low
3.38
Prev close
3.41
Amplitude
4.40%
Volume
130.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.50
MA10
3.61
MA20
3.68
MA60
3.20
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.46 | 3.53 | 3.38 | 3.40 | 131M |
| 2 | 2026-09-29 | 3.46 | 3.50 | 3.35 | 3.41 | 99M |
| 3 | 2026-09-28 | 3.57 | 3.58 | 3.38 | 3.42 | 125M |
| 4 | 2026-09-24 | 3.64 | 3.65 | 3.56 | 3.61 | 137M |
| 5 | 2026-09-23 | 3.78 | 3.82 | 3.63 | 3.65 | 139M |
| 6 | 2026-09-22 | 3.85 | 3.89 | 3.77 | 3.77 | 185M |
| 7 | 2026-09-21 | 3.77 | 3.89 | 3.76 | 3.84 | 249M |
| 8 | 2026-09-18 | 3.57 | 3.85 | 3.54 | 3.73 | 295M |
| 9 | 2026-09-17 | 3.74 | 3.74 | 3.52 | 3.55 | 308M |
| 10 | 2026-09-16 | 3.28 | 3.69 | 3.28 | 3.69 | 263M |
| 11 | 2026-09-15 | 3.56 | 3.57 | 3.33 | 3.35 | 257M |
| 12 | 2026-09-14 | 3.60 | 3.70 | 3.50 | 3.61 | 184M |
52W
Data range
2.40
30.2%
5.71
High/low over the last 250 trading days, and where the price sits.
← Stocks