Hubei Mailyard Share
*ST尔雅 SH600107 Forward-adjusted MAIN
5.62
-0.02
(-0.35%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.58
High
5.66
Low
5.58
Prev close
5.64
Amplitude
1.42%
Volume
458.4K
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
5.67
MA10
5.69
MA20
5.91
MA60
5.72
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.58 | 5.66 | 5.58 | 5.62 | 458K |
| 2 | 2026-09-29 | 5.66 | 5.70 | 5.61 | 5.64 | 684K |
| 3 | 2026-09-28 | 5.78 | 5.78 | 5.60 | 5.65 | 757K |
| 4 | 2026-09-24 | 5.78 | 5.79 | 5.70 | 5.72 | 475K |
| 5 | 2026-09-23 | 5.85 | 5.85 | 5.70 | 5.71 | 877K |
| 6 | 2026-09-22 | 5.87 | 5.89 | 5.71 | 5.74 | 2M |
| 7 | 2026-09-21 | 5.80 | 5.94 | 5.70 | 5.88 | 1M |
| 8 | 2026-09-18 | 5.67 | 5.78 | 5.63 | 5.65 | 1M |
| 9 | 2026-09-17 | 5.67 | 5.77 | 5.61 | 5.62 | 604K |
| 10 | 2026-09-16 | 5.73 | 5.75 | 5.58 | 5.66 | 2M |
| 11 | 2026-09-15 | 5.90 | 5.92 | 5.60 | 5.73 | 1M |
| 12 | 2026-09-14 | 5.85 | 6.00 | 5.82 | 5.87 | 1M |
52W
Data range
4.88
16.2%
9.44
High/low over the last 250 trading days, and where the price sits.
← Stocks