Gansu Yasheng Industrial
亚盛集团 SH600108 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.97
+0.10
(+2.58%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.90
High
4.04
Low
3.89
Prev close
3.87
Amplitude
3.88%
Volume
141.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.03
MA10
4.13
MA20
4.36
MA60
3.56
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.90 | 4.04 | 3.89 | 3.97 | 142M |
| 2 | 2026-09-29 | 3.88 | 3.94 | 3.84 | 3.87 | 107M |
| 3 | 2026-09-28 | 4.19 | 4.26 | 3.90 | 3.91 | 143M |
| 4 | 2026-09-24 | 4.32 | 4.43 | 4.12 | 4.13 | 148M |
| 5 | 2026-09-23 | 4.39 | 4.40 | 4.21 | 4.27 | 173M |
| 6 | 2026-09-22 | 4.30 | 4.58 | 4.26 | 4.41 | 278M |
| 7 | 2026-09-21 | 4.12 | 4.43 | 4.10 | 4.37 | 293M |
| 8 | 2026-09-18 | 4.01 | 4.24 | 4.00 | 4.16 | 323M |
| 9 | 2026-09-17 | 3.91 | 4.28 | 3.85 | 4.23 | 421M |
| 10 | 2026-09-16 | 3.92 | 4.01 | 3.85 | 3.96 | 260M |
| 11 | 2026-09-15 | 4.19 | 4.25 | 3.90 | 3.93 | 412M |
| 12 | 2026-09-14 | 4.49 | 4.60 | 4.26 | 4.26 | 414M |
52W
Data range
2.74
27.8%
7.17
High/low over the last 250 trading days, and where the price sits.
← Stocks