Nuode New Materials

诺德股份 SH600110 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.87 -0.31 (-2.77%)

Sectors

ThemeNVIDIA Concept -1.07% ThemeSupercapacitors -0.90% IndustryBatteries +0.82% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.26

High

11.28

Low

10.82

Prev close

11.18

Amplitude

4.11%

Volume

70.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.46

MA10

11.83

MA20

11.59

MA60

10.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.26	11.28	10.82	10.87	71M
2	2026-09-29	10.81	11.38	10.81	11.18	88M
3	2026-09-28	11.84	11.88	10.71	10.88	122M
4	2026-09-24	12.30	12.47	11.88	11.89	121M
5	2026-09-23	12.16	12.68	11.98	12.46	179M
6	2026-09-22	12.55	12.85	12.15	12.16	194M
7	2026-09-21	12.31	12.69	12.15	12.53	225M
8	2026-09-18	12.20	12.30	11.85	12.28	174M
9	2026-09-17	12.07	12.34	11.84	11.87	159M
10	2026-09-16	12.11	12.24	11.76	12.19	283M
11	2026-09-15	10.91	12.13	10.90	12.13	194M
12	2026-09-14	10.50	11.27	10.34	11.03	109M

52W

Data range

6.14 38.5% 18.42

High/low over the last 250 trading days, and where the price sits.

← Stocks