Nbtm New Materials Group

东睦股份 SH600114 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

25.43 +0.06 (+0.24%)

Sectors

ThemeFlexible Screens -1.65% ThemeNVIDIA Concept -1.07% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.43

High

26.87

Low

25.31

Prev close

25.37

Amplitude

6.15%

Volume

11.0M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

26.10

MA10

26.87

MA20

27.65

MA60

28.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.43	26.87	25.31	25.43	11M
2	2026-09-29	25.00	25.64	24.94	25.37	7M
3	2026-09-28	26.74	26.83	24.81	25.19	14M
4	2026-09-24	27.61	27.77	26.76	26.78	9M
5	2026-09-23	27.71	28.08	27.58	27.75	9M
6	2026-09-22	27.98	28.36	27.64	27.71	10M
7	2026-09-21	28.23	28.50	27.68	27.86	11M
8	2026-09-18	27.93	28.17	27.47	28.08	12M
9	2026-09-17	26.72	28.59	26.72	27.78	20M
10	2026-09-16	26.82	27.19	26.46	26.71	12M
11	2026-09-15	27.16	27.54	26.62	26.72	10M
12	2026-09-14	26.93	27.61	26.51	27.27	8M

52W

Data range

24.05 6.5% 45.34

High/low over the last 250 trading days, and where the price sits.

← Stocks