Chongqing Three Gorges Water Conservancy and Electric Power

三峡水利 SH600116 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

6.15 +0.07 (+1.15%)

Sectors

ThemeBank Shareholding +0.36% ThemeSolid Waste Treatment -0.05% ThemeMinor Metals Concept +0.02% IndustryPower +0.66% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.08

High

6.17

Low

6.06

Prev close

6.08

Amplitude

1.81%

Volume

11.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.09

MA10

6.13

MA20

6.22

MA60

6.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.08	6.17	6.06	6.15	11M
2	2026-09-29	6.09	6.17	6.07	6.08	10M
3	2026-09-28	6.05	6.11	6.03	6.11	10M
4	2026-09-24	6.06	6.10	6.01	6.05	9M
5	2026-09-23	6.11	6.12	6.06	6.08	11M
6	2026-09-22	6.16	6.17	6.11	6.11	10M
7	2026-09-21	6.18	6.20	6.13	6.15	12M
8	2026-09-18	6.15	6.24	6.15	6.18	9M
9	2026-09-17	6.26	6.26	6.13	6.15	13M
10	2026-09-16	6.26	6.30	6.21	6.27	13M
11	2026-09-15	6.29	6.33	6.18	6.25	14M
12	2026-09-14	6.26	6.38	6.22	6.30	15M

52W

Data range

5.38 41.8% 7.23

High/low over the last 250 trading days, and where the price sits.

← Stocks