Xining Special Steel

西宁特钢 SH600117 Forward-adjusted MAIN

2.17 +0.01 (+0.46%)

Sectors

ThemeBank Shareholding +0.36% ThemeYaxia Hydropower Concept +0.40% IndustrySteel +1.21% RegionQinghai +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.17

High

2.18

Low

2.14

Prev close

2.16

Amplitude

1.85%

Volume

6.8M

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

2.16

MA10

2.18

MA20

2.23

MA60

2.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.17	2.18	2.14	2.17	7M
2	2026-09-29	2.13	2.18	2.12	2.16	11M
3	2026-09-28	2.16	2.18	2.11	2.13	12M
4	2026-09-24	2.16	2.19	2.13	2.17	16M
5	2026-09-23	2.18	2.26	2.16	2.16	27M
6	2026-09-22	2.22	2.22	2.18	2.19	15M
7	2026-09-21	2.18	2.23	2.17	2.21	13M
8	2026-09-18	2.19	2.22	2.18	2.19	10M
9	2026-09-17	2.21	2.21	2.16	2.18	10M
10	2026-09-16	2.19	2.22	2.17	2.21	10M
11	2026-09-15	2.24	2.24	2.18	2.19	16M
12	2026-09-14	2.27	2.27	2.21	2.24	14M

52W

Data range

2.00 11.3% 3.50

High/low over the last 250 trading days, and where the price sits.

← Stocks