China Spacesat

中国卫星 SH600118 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

55.03 -0.24 (-0.43%)

Sectors

ThemeCentral SOEs +0.52% ThemeLarge Aircraft -0.25% ThemeSpatiotemporal Big Data -1.01% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.65

High

55.90

Low

54.77

Prev close

55.27

Amplitude

2.04%

Volume

11.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

56.41

MA10

57.51

MA20

57.73

MA60

62.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.65	55.90	54.77	55.03	11M
2	2026-09-29	55.88	56.50	55.13	55.27	13M
3	2026-09-28	57.40	57.54	55.75	56.11	20M
4	2026-09-24	57.63	59.72	57.23	57.91	27M
5	2026-09-23	58.89	58.99	57.50	57.72	16M
6	2026-09-22	59.38	59.94	58.57	58.82	20M
7	2026-09-21	59.67	60.12	58.69	58.99	25M
8	2026-09-18	57.77	59.61	57.72	59.60	32M
9	2026-09-17	57.83	58.76	57.21	57.39	16M
10	2026-09-16	57.51	58.77	57.38	58.24	22M
11	2026-09-15	57.28	57.99	56.85	57.39	13M
12	2026-09-14	57.80	58.15	57.16	57.29	13M

52W

Data range

33.77 22.6% 127.76

High/low over the last 250 trading days, and where the price sits.

← Stocks