股库 StockLibs

Zhejiang Orient Holdings Group

浙江东方 SH600120 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.65 +0.02 (+0.43%)
Sectors
ThemeSMIC Concept -2.29% ThemeInsurance Investment +0.63% ThemeBrokerage Investment +0.58% ThemeQuantum Technology -0.92% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.63
High
4.69
Low
4.61
Prev close
4.63
Amplitude
1.73%
Volume
17.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.64
MA10
4.69
MA20
4.78
MA60
4.92
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.63 4.69 4.61 4.65 17M
2 2026-09-29 4.58 4.66 4.56 4.63 21M
3 2026-09-28 4.64 4.66 4.54 4.58 22M
4 2026-09-24 4.67 4.71 4.62 4.64 18M
5 2026-09-23 4.73 4.75 4.68 4.70 21M
6 2026-09-22 4.77 4.82 4.73 4.74 29M
7 2026-09-21 4.73 4.79 4.69 4.78 31M
8 2026-09-18 4.73 4.75 4.70 4.73 21M
9 2026-09-17 4.72 4.75 4.69 4.71 19M
10 2026-09-16 4.67 4.76 4.63 4.75 26M
11 2026-09-15 4.75 4.76 4.67 4.67 23M
12 2026-09-14 4.78 4.80 4.68 4.75 33M

52W

Data range
4.24 12.0% 7.65

High/low over the last 250 trading days, and where the price sits.

← Stocks