Zhengzhou Coal Industry & Electric Power
郑州煤电 SH600121 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
5.34
+0.01
(+0.19%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.33
High
5.64
Low
5.30
Prev close
5.33
Amplitude
6.38%
Volume
193.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.10
MA10
5.06
MA20
5.15
MA60
4.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.33 | 5.64 | 5.30 | 5.34 | 193M |
| 2 | 2026-09-29 | 5.08 | 5.36 | 4.99 | 5.33 | 226M |
| 3 | 2026-09-28 | 4.82 | 5.22 | 4.58 | 5.10 | 204M |
| 4 | 2026-09-24 | 4.81 | 5.13 | 4.81 | 4.90 | 158M |
| 5 | 2026-09-23 | 5.15 | 5.18 | 4.78 | 4.81 | 173M |
| 6 | 2026-09-22 | 4.96 | 5.38 | 4.88 | 5.27 | 204M |
| 7 | 2026-09-21 | 4.85 | 5.05 | 4.78 | 5.01 | 119M |
| 8 | 2026-09-18 | 4.82 | 5.02 | 4.74 | 4.95 | 138M |
| 9 | 2026-09-17 | 4.90 | 5.15 | 4.72 | 5.07 | 192M |
| 10 | 2026-09-16 | 4.74 | 4.93 | 4.67 | 4.87 | 131M |
| 11 | 2026-09-15 | 5.06 | 5.28 | 4.80 | 4.80 | 174M |
| 12 | 2026-09-14 | 5.11 | 5.16 | 4.96 | 4.97 | 148M |
52W
Data range
3.34
68.7%
6.25
High/low over the last 250 trading days, and where the price sits.
← Stocks