Shanxi Lanhua Sci-Tech Venture
兰花科创 SH600123 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.86
+0.05
(+0.73%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.82
High
6.93
Low
6.77
Prev close
6.81
Amplitude
2.35%
Volume
11.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.93
MA10
7.01
MA20
7.07
MA60
6.89
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.82 | 6.93 | 6.77 | 6.86 | 12M |
| 2 | 2026-09-29 | 6.95 | 6.97 | 6.71 | 6.81 | 18M |
| 3 | 2026-09-28 | 6.93 | 6.97 | 6.84 | 6.97 | 18M |
| 4 | 2026-09-24 | 6.99 | 7.12 | 6.94 | 6.98 | 14M |
| 5 | 2026-09-23 | 7.12 | 7.18 | 7.00 | 7.01 | 15M |
| 6 | 2026-09-22 | 7.25 | 7.31 | 7.13 | 7.18 | 22M |
| 7 | 2026-09-21 | 6.96 | 7.35 | 6.89 | 7.31 | 28M |
| 8 | 2026-09-18 | 7.01 | 7.09 | 6.93 | 6.96 | 16M |
| 9 | 2026-09-17 | 6.99 | 7.02 | 6.85 | 7.00 | 14M |
| 10 | 2026-09-16 | 7.00 | 7.07 | 6.91 | 7.01 | 14M |
| 11 | 2026-09-15 | 7.00 | 7.10 | 6.98 | 7.04 | 17M |
| 12 | 2026-09-14 | 7.03 | 7.14 | 6.98 | 7.00 | 22M |
52W
Data range
5.29
68.0%
7.60
High/low over the last 250 trading days, and where the price sits.
← Stocks