Chongqing Taiji Industry

太极集团 SH600129 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.54 +0.35 (+2.65%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.21

High

13.58

Low

13.19

Prev close

13.19

Amplitude

2.96%

Volume

9.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.43

MA10

13.52

MA20

13.63

MA60

15.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.21	13.58	13.19	13.54	9M
2	2026-09-29	13.35	13.50	13.18	13.19	7M
3	2026-09-28	13.36	13.50	13.17	13.34	6M
4	2026-09-24	13.68	13.79	13.32	13.33	9M
5	2026-09-23	13.86	13.97	13.71	13.74	8M
6	2026-09-22	14.00	14.07	13.86	13.91	11M
7	2026-09-21	13.54	14.01	13.54	14.00	15M
8	2026-09-18	13.42	13.63	13.40	13.46	7M
9	2026-09-17	13.36	13.49	13.30	13.36	6M
10	2026-09-16	13.41	13.44	13.25	13.37	5M
11	2026-09-15	13.60	13.64	13.40	13.41	5M
12	2026-09-14	13.33	13.68	13.32	13.60	7M

52W

Data range

11.56 17.7% 22.77

High/low over the last 250 trading days, and where the price sits.

← Stocks