Chongqing Brewery

重庆啤酒 SH600132 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

38.03 +0.77 (+2.07%)

Sectors

ThemeBeer +1.74% IndustryBeverage Manufacturing +1.91% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.40

High

38.18

Low

37.30

Prev close

37.26

Amplitude

2.36%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.75

MA10

37.88

MA20

38.60

MA60

41.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.40	38.18	37.30	38.03	2M
2	2026-09-29	37.60	37.70	37.23	37.26	2M
3	2026-09-28	37.51	38.02	37.39	37.60	2M
4	2026-09-24	38.27	38.37	37.56	37.56	2M
5	2026-09-23	38.24	38.87	38.03	38.32	3M
6	2026-09-22	38.10	38.41	38.05	38.18	2M
7	2026-09-21	37.84	38.14	37.71	38.11	2M
8	2026-09-18	37.81	38.15	37.77	37.77	3M
9	2026-09-17	38.01	38.12	37.66	37.78	3M
10	2026-09-16	38.67	38.77	37.96	38.22	3M
11	2026-09-15	38.60	38.80	38.41	38.65	2M
12	2026-09-14	38.50	38.68	38.24	38.58	2M

52W

Data range

37.23 3.7% 58.65

High/low over the last 250 trading days, and where the price sits.

← Stocks