Wuhan MC Culture & Sports

ST明诚 SH600136 Forward-adjusted MAIN

1.49 +0.02 (+1.36%)

Sectors

ThemeBrokerage Investment +0.58% ThemeProperty Management +0.25% ThemeFootball Concept -0.04% IndustryReal Estate +0.79% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.46

High

1.50

Low

1.46

Prev close

1.47

Amplitude

2.72%

Volume

5.4M

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

1.48

MA10

1.48

MA20

1.49

MA60

1.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.46	1.50	1.46	1.49	5M
2	2026-09-29	1.45	1.48	1.45	1.47	6M
3	2026-09-28	1.48	1.48	1.45	1.45	8M
4	2026-09-24	1.50	1.50	1.47	1.48	8M
5	2026-09-23	1.50	1.53	1.48	1.50	9M
6	2026-09-22	1.51	1.51	1.48	1.50	6M
7	2026-09-21	1.49	1.51	1.49	1.50	6M
8	2026-09-18	1.47	1.50	1.47	1.49	6M
9	2026-09-17	1.46	1.48	1.46	1.48	7M
10	2026-09-16	1.45	1.49	1.45	1.47	6M
11	2026-09-15	1.49	1.50	1.46	1.46	9M
12	2026-09-14	1.48	1.49	1.47	1.49	6M

52W

Data range

1.22 29.7% 2.13

High/low over the last 250 trading days, and where the price sits.

← Stocks