Changchun Yidong Clutch
长春一东 SH600148 Forward-adjusted MAIN
15.80
-0.12
(-0.75%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.92
High
16.03
Low
15.77
Prev close
15.92
Amplitude
1.63%
Volume
1.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
15.81
MA10
15.76
MA20
16.04
MA60
15.28
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.92 | 16.03 | 15.77 | 15.80 | 1M |
| 2 | 2026-09-29 | 15.74 | 15.98 | 15.68 | 15.92 | 2M |
| 3 | 2026-09-28 | 15.86 | 15.89 | 15.64 | 15.74 | 1M |
| 4 | 2026-09-24 | 15.75 | 15.96 | 15.65 | 15.77 | 1M |
| 5 | 2026-09-23 | 15.96 | 15.98 | 15.72 | 15.80 | 1M |
| 6 | 2026-09-22 | 15.92 | 16.03 | 15.73 | 15.87 | 2M |
| 7 | 2026-09-21 | 15.58 | 15.90 | 15.52 | 15.83 | 3M |
| 8 | 2026-09-18 | 15.81 | 15.83 | 15.49 | 15.62 | 3M |
| 9 | 2026-09-17 | 15.38 | 15.86 | 15.35 | 15.79 | 3M |
| 10 | 2026-09-16 | 15.24 | 15.67 | 15.24 | 15.48 | 2M |
| 11 | 2026-09-15 | 16.09 | 16.17 | 15.30 | 15.39 | 2M |
| 12 | 2026-09-14 | 15.96 | 16.33 | 15.91 | 16.09 | 2M |
52W
Data range
13.08
31.8%
21.64
High/low over the last 250 trading days, and where the price sits.
← Stocks