China CSSC Holdings

中国船舶 SH600150 Forward-adjusted MAIN R Margin-eligible · 2019-10-21

39.10 +0.15 (+0.39%)

Sectors

ThemeCentral SOEs +0.52% ThemeDomestic Aircraft Carrier +0.44% IndustryDefense Equipment -0.17% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.13

High

39.93

Low

39.01

Prev close

38.95

Amplitude

2.36%

Volume

83.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.56

MA10

39.02

MA20

38.53

MA60

35.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.13	39.93	39.01	39.10	83M
2	2026-09-29	37.97	39.15	37.57	38.95	96M
3	2026-09-28	38.37	38.94	37.84	38.08	98M
4	2026-09-24	38.59	38.85	38.02	38.09	64M
5	2026-09-23	40.04	40.14	38.53	38.59	84M
6	2026-09-22	40.86	41.10	39.78	40.12	99M
7	2026-09-21	39.34	41.08	38.84	41.02	132M
8	2026-09-18	38.60	39.97	38.28	39.47	114M
9	2026-09-17	37.75	39.32	37.46	38.96	119M
10	2026-09-16	38.25	38.38	37.41	37.79	90M
11	2026-09-15	38.50	38.96	38.06	38.16	122M
12	2026-09-14	39.74	40.82	38.95	38.98	146M

52W

Data range

29.64 70.5% 43.06

High/low over the last 250 trading days, and where the price sits.

← Stocks