Shanghai Aerospace Automobile Electromechanical
航天机电 SH600151 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.13
-0.01
(-0.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.18
High
9.24
Low
9.06
Prev close
9.14
Amplitude
1.97%
Volume
11.4M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.23
MA10
9.43
MA20
9.60
MA60
9.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.18 | 9.24 | 9.06 | 9.13 | 11M |
| 2 | 2026-09-29 | 9.17 | 9.31 | 9.13 | 9.14 | 12M |
| 3 | 2026-09-28 | 9.32 | 9.40 | 9.06 | 9.18 | 16M |
| 4 | 2026-09-24 | 9.35 | 9.53 | 9.29 | 9.35 | 18M |
| 5 | 2026-09-23 | 9.47 | 9.58 | 9.35 | 9.36 | 14M |
| 6 | 2026-09-22 | 9.60 | 9.67 | 9.45 | 9.50 | 19M |
| 7 | 2026-09-21 | 9.74 | 9.84 | 9.59 | 9.60 | 21M |
| 8 | 2026-09-18 | 9.59 | 9.89 | 9.58 | 9.74 | 24M |
| 9 | 2026-09-17 | 9.70 | 9.83 | 9.47 | 9.51 | 18M |
| 10 | 2026-09-16 | 9.48 | 9.84 | 9.46 | 9.77 | 23M |
| 11 | 2026-09-15 | 9.58 | 9.67 | 9.47 | 9.49 | 14M |
| 12 | 2026-09-14 | 9.70 | 9.80 | 9.50 | 9.62 | 19M |
52W
Data range
7.49
10.7%
22.80
High/low over the last 250 trading days, and where the price sits.
← Stocks