Polaris Bay Group
华创云信 SH600155 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.92
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.94
High
5.96
Low
5.86
Prev close
5.92
Amplitude
1.69%
Volume
13.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.94
MA10
6.00
MA20
6.06
MA60
5.91
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.94 | 5.96 | 5.86 | 5.92 | 13M |
| 2 | 2026-09-29 | 5.80 | 5.94 | 5.79 | 5.92 | 19M |
| 3 | 2026-09-28 | 5.94 | 5.96 | 5.78 | 5.81 | 20M |
| 4 | 2026-09-24 | 6.06 | 6.17 | 5.92 | 5.94 | 25M |
| 5 | 2026-09-23 | 6.20 | 6.22 | 6.09 | 6.09 | 21M |
| 6 | 2026-09-22 | 6.20 | 6.29 | 6.16 | 6.20 | 39M |
| 7 | 2026-09-21 | 5.99 | 6.29 | 5.97 | 6.23 | 54M |
| 8 | 2026-09-18 | 5.94 | 6.07 | 5.93 | 5.98 | 27M |
| 9 | 2026-09-17 | 5.93 | 5.98 | 5.90 | 5.93 | 15M |
| 10 | 2026-09-16 | 5.90 | 6.01 | 5.85 | 5.97 | 19M |
| 11 | 2026-09-15 | 5.95 | 6.00 | 5.90 | 5.93 | 13M |
| 12 | 2026-09-14 | 5.93 | 5.96 | 5.88 | 5.96 | 19M |
52W
Data range
5.18
26.4%
7.98
High/low over the last 250 trading days, and where the price sits.
← Stocks