Wintime Energy Group

永泰能源 SH600157 Forward-adjusted MAIN R Margin-eligible · 2021-07-12

1.45 0.00 (0.00%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeCoal Chemical Concept +0.54% ThemeVanadium Batteries +0.27% ThemeShale Gas +0.01% IndustryPower +0.66% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.45

High

1.46

Low

1.44

Prev close

1.45

Amplitude

1.38%

Volume

214.6M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

1.46

MA10

1.49

MA20

1.52

MA60

1.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.45	1.46	1.44	1.45	215M
2	2026-09-29	1.43	1.46	1.42	1.45	355M
3	2026-09-28	1.47	1.48	1.42	1.43	413M
4	2026-09-24	1.51	1.52	1.47	1.47	493M
5	2026-09-23	1.52	1.53	1.51	1.51	284M
6	2026-09-22	1.53	1.53	1.52	1.52	144M
7	2026-09-21	1.52	1.54	1.51	1.52	342M
8	2026-09-18	1.52	1.53	1.51	1.52	218M
9	2026-09-17	1.53	1.53	1.51	1.52	352M
10	2026-09-16	1.52	1.54	1.51	1.53	325M
11	2026-09-15	1.53	1.54	1.52	1.52	286M
12	2026-09-14	1.54	1.56	1.53	1.53	408M

52W

Data range

1.42 4.4% 2.10

High/low over the last 250 trading days, and where the price sits.

← Stocks