股库 StockLibs

China Sports Industry Group

中体产业 SH600158 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.93 -0.05 (-0.72%)
Sectors
ThemeCentral SOEs +0.52% ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemeLand Transfer +1.07% ThemeCharacteristic Towns +0.08% ThemeVocational Education -0.59% ThemeHorse Racing +0.25% ThemeFootball Concept -0.04% IndustryOther Social Services -0.64% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.99
High
7.02
Low
6.89
Prev close
6.98
Amplitude
1.86%
Volume
15.0M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.98
MA10
7.03
MA20
7.15
MA60
6.97
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 6.99 7.02 6.89 6.93 15M
2 2026-09-29 6.90 7.01 6.89 6.98 14M
3 2026-09-28 7.00 7.04 6.88 6.93 16M
4 2026-09-24 7.01 7.15 6.98 7.03 17M
5 2026-09-23 7.14 7.15 7.02 7.03 17M
6 2026-09-22 7.16 7.23 7.10 7.15 16M
7 2026-09-21 7.10 7.19 7.03 7.17 20M
8 2026-09-18 7.03 7.11 7.00 7.06 17M
9 2026-09-17 6.98 7.10 6.98 7.04 14M
10 2026-09-16 6.90 7.06 6.84 7.03 19M
11 2026-09-15 7.12 7.14 6.92 6.93 23M
12 2026-09-14 7.16 7.23 7.10 7.13 16M

52W

Data range
6.18 8.6% 14.89

High/low over the last 250 trading days, and where the price sits.

← Stocks