Beijing Dalong Weiye REAL Estate Development

大龙地产 SH600159 Forward-adjusted MAIN

2.81 -0.02 (-0.71%)

Sectors

ThemeBank Shareholding +0.36% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.80

High

2.83

Low

2.62

Prev close

2.83

Amplitude

7.42%

Volume

28.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.77

MA10

2.76

MA20

2.75

MA60

2.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.80	2.83	2.62	2.81	28M
2	2026-09-29	2.72	2.85	2.72	2.83	21M
3	2026-09-28	2.72	2.75	2.69	2.72	15M
4	2026-09-24	2.76	2.79	2.70	2.73	14M
5	2026-09-23	2.77	2.86	2.75	2.77	21M
6	2026-09-22	2.81	2.81	2.71	2.78	19M
7	2026-09-21	2.71	2.83	2.67	2.82	20M
8	2026-09-18	2.73	2.75	2.69	2.71	15M
9	2026-09-17	2.66	2.76	2.63	2.73	19M
10	2026-09-16	2.61	2.69	2.57	2.67	16M
11	2026-09-15	2.71	2.72	2.60	2.62	19M
12	2026-09-14	2.70	2.75	2.66	2.71	15M

52W

Data range

2.11 42.2% 3.77

High/low over the last 250 trading days, and where the price sits.

← Stocks