Zhejiang Juhua

巨化股份 SH600160 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

33.13 +0.03 (+0.09%)

Sectors

ThemePVDF -0.74% ThemeSMIC Concept -2.29% ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% ThemeCarbon Trading +0.29% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.27

High

33.48

Low

32.72

Prev close

33.10

Amplitude

2.30%

Volume

15.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.71

MA10

34.23

MA20

35.60

MA60

38.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.27	33.48	32.72	33.13	15M
2	2026-09-29	33.50	33.60	32.40	33.10	30M
3	2026-09-28	33.96	34.33	33.38	33.54	26M
4	2026-09-24	34.67	34.94	33.96	33.97	21M
5	2026-09-23	34.39	34.88	33.68	34.83	36M
6	2026-09-22	34.76	34.90	34.28	34.39	26M
7	2026-09-21	34.53	35.12	34.49	34.63	27M
8	2026-09-18	34.97	35.09	34.34	34.52	32M
9	2026-09-17	35.66	35.83	34.63	34.75	23M
10	2026-09-16	35.43	35.62	35.05	35.40	14M
11	2026-09-15	34.62	35.92	34.61	35.38	20M
12	2026-09-14	34.98	35.15	34.60	34.84	19M

52W

Data range

31.02 7.9% 57.78

High/low over the last 250 trading days, and where the price sits.

← Stocks