Taiyuan Heavy Industry

ST太重 SH600169 Forward-adjusted MAIN

2.19 +0.01 (+0.46%)

Sectors

ThemeHigh-speed Rail -0.27% IndustrySpecialized Equipment -0.76% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.18

High

2.20

Low

2.17

Prev close

2.18

Amplitude

1.38%

Volume

7.8M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.18

MA10

2.17

MA20

2.16

MA60

2.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.18	2.20	2.17	2.19	8M
2	2026-09-29	2.15	2.18	2.15	2.18	7M
3	2026-09-28	2.18	2.19	2.15	2.16	7M
4	2026-09-24	2.18	2.19	2.17	2.18	5M
5	2026-09-23	2.16	2.21	2.15	2.19	11M
6	2026-09-22	2.17	2.17	2.16	2.16	5M
7	2026-09-21	2.15	2.17	2.15	2.17	7M
8	2026-09-18	2.14	2.17	2.13	2.15	6M
9	2026-09-17	2.13	2.15	2.11	2.14	9M
10	2026-09-16	2.12	2.14	2.11	2.14	6M
11	2026-09-15	2.15	2.18	2.12	2.13	11M
12	2026-09-14	2.19	2.19	2.15	2.15	10M

52W

Data range

1.82 30.8% 3.02

High/low over the last 250 trading days, and where the price sits.

← Stocks