Henan Huanghe Whirlwind
黄河旋风 SH600172 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.12
-0.78
(-5.23%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.93
High
15.14
Low
14.08
Prev close
14.90
Amplitude
7.11%
Volume
162.6M
Trading days
1206
Data range
2021-10-08 ~ 2026-09-30
MA5
15.83
MA10
16.03
MA20
15.97
MA60
13.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.93 | 15.14 | 14.08 | 14.12 | 163M |
| 2 | 2026-09-29 | 15.99 | 16.00 | 14.85 | 14.90 | 197M |
| 3 | 2026-09-28 | 16.91 | 17.43 | 15.99 | 16.50 | 228M |
| 4 | 2026-09-24 | 16.49 | 17.30 | 16.15 | 16.89 | 210M |
| 5 | 2026-09-23 | 15.91 | 17.18 | 15.82 | 16.74 | 219M |
| 6 | 2026-09-22 | 16.50 | 16.80 | 16.02 | 16.06 | 177M |
| 7 | 2026-09-21 | 16.07 | 16.66 | 15.90 | 16.42 | 171M |
| 8 | 2026-09-18 | 16.21 | 16.30 | 15.61 | 16.00 | 157M |
| 9 | 2026-09-17 | 16.33 | 16.73 | 15.85 | 16.06 | 191M |
| 10 | 2026-09-16 | 16.40 | 16.86 | 16.30 | 16.65 | 236M |
| 11 | 2026-09-15 | 16.58 | 16.88 | 16.20 | 16.36 | 253M |
| 12 | 2026-09-14 | 14.66 | 16.53 | 14.30 | 16.53 | 305M |
52W
Data range
4.65
62.1%
19.89
High/low over the last 250 trading days, and where the price sits.
← Stocks