Harbin Dongan Auto Engine

东安动力 SH600178 Forward-adjusted MAIN

9.89 -0.03 (-0.30%)

Sectors

ThemeXiaomi Auto -0.59% ThemeeVTOL (Flying Car) -0.35% ThemeHeilongjiang Free Trade Zone +0.96% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.01

High

10.15

Low

9.81

Prev close

9.92

Amplitude

3.43%

Volume

11.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.83

MA10

9.73

MA20

9.86

MA60

9.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.01	10.15	9.81	9.89	11M
2	2026-09-29	9.87	10.12	9.82	9.92	15M
3	2026-09-28	9.70	10.66	9.67	10.08	21M
4	2026-09-24	9.54	9.99	9.49	9.72	11M
5	2026-09-23	9.54	9.85	9.46	9.55	6M
6	2026-09-22	9.66	9.70	9.49	9.55	4M
7	2026-09-21	9.60	9.72	9.58	9.64	4M
8	2026-09-18	9.67	9.73	9.56	9.61	4M
9	2026-09-17	9.70	9.78	9.57	9.67	4M
10	2026-09-16	9.60	9.77	9.57	9.66	4M
11	2026-09-15	9.95	9.95	9.62	9.64	5M
12	2026-09-14	10.13	10.17	9.88	9.91	5M

52W

Data range

8.15 29.8% 13.99

High/low over the last 250 trading days, and where the price sits.

← Stocks