CCS Supply Chain Management

*ST瑞茂 SH600180 Forward-adjusted MAIN

1.49 -0.01 (-0.67%)

Sectors

ThemeBank Shareholding +0.36% ThemeSoybeans +1.57% ThemeCoal Chemical Concept +0.54% IndustryLogistics -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.51

High

1.52

Low

1.46

Prev close

1.50

Amplitude

4.00%

Volume

15.8M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

1.52

MA10

1.59

MA20

1.59

MA60

1.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.51	1.52	1.46	1.49	16M
2	2026-09-29	1.52	1.54	1.49	1.50	9M
3	2026-09-28	1.55	1.56	1.47	1.50	11M
4	2026-09-24	1.57	1.59	1.53	1.55	13M
5	2026-09-23	1.60	1.62	1.57	1.58	13M
6	2026-09-22	1.69	1.70	1.61	1.63	18M
7	2026-09-21	1.64	1.69	1.63	1.68	16M
8	2026-09-18	1.64	1.71	1.62	1.63	27M
9	2026-09-17	1.72	1.72	1.62	1.68	30M
10	2026-09-16	1.66	1.80	1.60	1.70	42M
11	2026-09-15	1.86	1.86	1.70	1.70	51M
12	2026-09-14	1.72	1.89	1.68	1.89	40M

52W

Data range

1.08 10.3% 5.07

High/low over the last 250 trading days, and where the price sits.

← Stocks