Lotus Holdings

莲花控股 SH600186 Forward-adjusted MAIN R Margin-eligible · 2025-01-13

11.46 -0.11 (-0.95%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeFertilizer +1.04% IndustryFood Processing +0.85% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.63

High

11.96

Low

11.45

Prev close

11.57

Amplitude

4.41%

Volume

145.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.34

MA10

12.52

MA20

12.40

MA60

10.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.63	11.96	11.45	11.46	146M
2	2026-09-29	11.75	11.97	11.39	11.57	179M
3	2026-09-28	12.82	13.32	12.01	12.02	212M
4	2026-09-24	13.25	13.65	13.00	13.04	213M
5	2026-09-23	12.89	14.19	12.80	13.59	372M
6	2026-09-22	12.70	13.12	12.70	12.93	275M
7	2026-09-21	12.61	12.77	12.39	12.50	141M
8	2026-09-18	12.77	12.95	12.40	12.61	167M
9	2026-09-17	12.79	13.12	12.61	12.61	181M
10	2026-09-16	12.77	13.10	12.50	12.88	240M
11	2026-09-15	13.09	13.17	12.66	12.66	322M
12	2026-09-14	11.70	13.18	11.53	13.18	285M

52W

Data range

5.26 58.1% 15.93

High/low over the last 250 trading days, and where the price sits.

← Stocks