Yankuang Energy Group

兖矿能源 SH600188 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

19.44 +0.18 (+0.93%)

Sectors

ThemeBank Shareholding +0.36% ThemeMinor Metals Concept +0.02% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.14

High

19.70

Low

19.13

Prev close

19.26

Amplitude

2.96%

Volume

23.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.46

MA10

19.70

MA20

20.41

MA60

20.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.14	19.70	19.13	19.44	24M
2	2026-09-29	19.46	19.56	18.88	19.26	26M
3	2026-09-28	19.38	19.70	19.20	19.46	23M
4	2026-09-24	19.65	19.88	19.51	19.56	22M
5	2026-09-23	19.98	20.15	19.40	19.57	34M
6	2026-09-22	20.10	20.29	19.76	20.15	28M
7	2026-09-21	19.40	20.30	19.20	20.24	46M
8	2026-09-18	19.75	20.00	19.43	19.48	45M
9	2026-09-17	19.80	20.22	19.61	19.95	33M
10	2026-09-16	19.88	20.14	19.74	19.91	34M
11	2026-09-15	20.20	20.32	19.77	19.88	43M
12	2026-09-14	21.18	21.40	20.00	20.17	58M

52W

Data range

12.48 47.0% 27.28

High/low over the last 250 trading days, and where the price sits.

← Stocks