China Animal Husbandry Industry

中牧股份 SH600195 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

6.73 +0.09 (+1.36%)

Sectors

ThemeAnimal Vaccines +1.25% ThemeInsurance Investment +0.63% ThemeBrokerage Investment +0.58% ThemePet Economy +0.89% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeHorse Racing +0.25% IndustryAnimal Husbandry +0.40% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.69

High

6.75

Low

6.64

Prev close

6.64

Amplitude

1.66%

Volume

5.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.67

MA10

6.68

MA20

6.80

MA60

6.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.69	6.75	6.64	6.73	5M
2	2026-09-29	6.63	6.69	6.58	6.64	4M
3	2026-09-28	6.65	6.69	6.51	6.67	7M
4	2026-09-24	6.68	6.81	6.63	6.64	7M
5	2026-09-23	6.74	6.76	6.66	6.68	5M
6	2026-09-22	6.82	6.84	6.70	6.74	5M
7	2026-09-21	6.64	6.81	6.62	6.78	7M
8	2026-09-18	6.72	6.76	6.60	6.62	8M
9	2026-09-17	6.62	6.71	6.57	6.69	5M
10	2026-09-16	6.75	6.75	6.63	6.65	5M
11	2026-09-15	6.82	6.85	6.71	6.71	6M
12	2026-09-14	6.82	6.89	6.76	6.85	6M

52W

Data range

5.71 31.2% 8.98

High/low over the last 250 trading days, and where the price sits.

← Stocks