Zhejiang Medicine

浙江医药 SH600216 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

12.43 +0.25 (+2.05%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeBio-Vaccines +2.95% ThemeVitamins +1.87% ThemeAssisted Reproduction +2.43% ThemeSodium-Ion Batteries +0.58% ThemeArtemisinin +2.10% IndustryChemical Pharmaceuticals +2.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.22

High

12.46

Low

12.16

Prev close

12.18

Amplitude

2.46%

Volume

10.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.37

MA10

12.49

MA20

12.58

MA60

12.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.22	12.46	12.16	12.43	10M
2	2026-09-29	12.30	12.38	12.16	12.18	8M
3	2026-09-28	12.46	12.59	12.22	12.31	10M
4	2026-09-24	12.61	12.70	12.31	12.33	11M
5	2026-09-23	12.70	12.76	12.60	12.61	8M
6	2026-09-22	12.75	12.83	12.68	12.72	13M
7	2026-09-21	12.59	12.85	12.57	12.82	17M
8	2026-09-18	12.55	12.70	12.51	12.55	12M
9	2026-09-17	12.36	12.60	12.33	12.54	10M
10	2026-09-16	12.49	12.54	12.31	12.41	10M
11	2026-09-15	12.52	12.64	12.45	12.49	8M
12	2026-09-14	12.30	12.65	12.28	12.55	17M

52W

Data range

10.66 23.2% 18.30

High/low over the last 250 trading days, and where the price sits.

← Stocks