股库 StockLibs

Shandong Nanshan Aluminium

南山铝业 SH600219 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.71 +0.09 (+1.95%)
Sectors
ThemeInsurance Investment +0.63% ThemeLarge Aircraft -0.25% ThemeCSF Holdings +1.09% ThemeHigh-speed Rail -0.27% IndustryIndustrial Metals -0.10% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.67
High
4.73
Low
4.66
Prev close
4.62
Amplitude
1.52%
Volume
99.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.62
MA10
4.68
MA20
4.79
MA60
4.66
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.67 4.73 4.66 4.71 99M
2 2026-09-29 4.49 4.64 4.47 4.62 91M
3 2026-09-28 4.60 4.60 4.45 4.49 122M
4 2026-09-24 4.66 4.69 4.61 4.61 80M
5 2026-09-23 4.76 4.77 4.69 4.69 68M
6 2026-09-22 4.75 4.79 4.73 4.75 91M
7 2026-09-21 4.79 4.80 4.74 4.77 92M
8 2026-09-18 4.69 4.80 4.68 4.78 138M
9 2026-09-17 4.67 4.72 4.62 4.66 107M
10 2026-09-16 4.71 4.74 4.63 4.72 133M
11 2026-09-15 4.79 4.81 4.68 4.72 140M
12 2026-09-14 4.78 4.82 4.75 4.81 79M

52W

Data range
3.37 27.1% 8.31

High/low over the last 250 trading days, and where the price sits.

← Stocks