Guangxi Guiguan Electric Power
桂冠电力 SH600236 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
9.27
+0.09
(+0.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.23
High
9.34
Low
9.20
Prev close
9.18
Amplitude
1.53%
Volume
6.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.27
MA10
9.42
MA20
9.60
MA60
10.05
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.23 | 9.34 | 9.20 | 9.27 | 7M |
| 2 | 2026-09-29 | 9.35 | 9.49 | 9.16 | 9.18 | 9M |
| 3 | 2026-09-28 | 9.25 | 9.53 | 9.18 | 9.36 | 14M |
| 4 | 2026-09-24 | 9.36 | 9.36 | 9.23 | 9.24 | 5M |
| 5 | 2026-09-23 | 9.45 | 9.45 | 9.25 | 9.29 | 7M |
| 6 | 2026-09-22 | 9.62 | 9.62 | 9.41 | 9.44 | 11M |
| 7 | 2026-09-21 | 9.64 | 9.68 | 9.54 | 9.60 | 6M |
| 8 | 2026-09-18 | 9.56 | 9.66 | 9.44 | 9.62 | 9M |
| 9 | 2026-09-17 | 9.66 | 9.66 | 9.38 | 9.53 | 11M |
| 10 | 2026-09-16 | 9.62 | 9.79 | 9.57 | 9.71 | 10M |
| 11 | 2026-09-15 | 9.78 | 9.88 | 9.56 | 9.64 | 14M |
| 12 | 2026-09-14 | 9.95 | 10.10 | 9.78 | 9.81 | 16M |
52W
Data range
5.81
53.4%
12.29
High/low over the last 250 trading days, and where the price sits.
← Stocks