Anhui Tongfeng Electronics

铜峰电子 SH600237 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

8.55 -0.48 (-5.32%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeApple Concept -1.51% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.21

High

9.22

Low

8.52

Prev close

9.03

Amplitude

7.75%

Volume

37.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.12

MA10

9.39

MA20

9.03

MA60

8.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.21	9.22	8.52	8.55	37M
2	2026-09-29	8.71	9.39	8.68	9.03	37M
3	2026-09-28	9.38	9.39	8.66	8.78	39M
4	2026-09-24	9.75	9.95	9.36	9.38	43M
5	2026-09-23	9.90	10.00	9.65	9.85	61M
6	2026-09-22	9.62	10.12	9.55	10.12	95M
7	2026-09-21	9.51	9.70	9.48	9.60	39M
8	2026-09-18	9.54	9.58	9.36	9.45	38M
9	2026-09-17	9.61	9.77	9.38	9.42	50M
10	2026-09-16	9.60	9.77	9.52	9.74	62M
11	2026-09-15	9.66	9.82	9.56	9.61	84M
12	2026-09-14	9.00	10.10	8.96	9.84	125M

52W

Data range

6.95 21.7% 14.31

High/low over the last 250 trading days, and where the price sits.

← Stocks