YunNan Metropolitan Real Estate Development

ST云城 SH600239 Forward-adjusted MAIN

1.44 +0.01 (+0.70%)

Sectors

ThemeIndustrial Hemp +0.66% ThemeCharacteristic Towns +0.08% IndustryReal Estate +0.79% IndustryRetail +0.72% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.42

High

1.45

Low

1.39

Prev close

1.43

Amplitude

4.20%

Volume

23.6M

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

1.43

MA10

1.43

MA20

1.44

MA60

1.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.42	1.45	1.39	1.44	24M
2	2026-09-29	1.40	1.43	1.40	1.43	12M
3	2026-09-28	1.43	1.44	1.39	1.40	16M
4	2026-09-24	1.44	1.47	1.43	1.44	19M
5	2026-09-23	1.43	1.49	1.43	1.44	26M
6	2026-09-22	1.45	1.45	1.42	1.44	14M
7	2026-09-21	1.42	1.46	1.41	1.45	17M
8	2026-09-18	1.40	1.43	1.40	1.43	10M
9	2026-09-17	1.40	1.42	1.39	1.41	11M
10	2026-09-16	1.40	1.41	1.38	1.40	13M
11	2026-09-15	1.44	1.44	1.39	1.40	18M
12	2026-09-14	1.46	1.46	1.43	1.44	14M

52W

Data range

1.20 13.3% 3.00

High/low over the last 250 trading days, and where the price sits.

← Stocks