Vantone Neo Development Group

万通发展 SH600246 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

12.58 -0.55 (-4.19%)

Sectors

ThemeLand Transfer +1.07% ThemeMillimeter-Wave Radar -1.81% ThemeXiong'an New Area -0.04% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.15

High

13.33

Low

12.47

Prev close

13.13

Amplitude

6.55%

Volume

76.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.55

MA10

13.66

MA20

13.04

MA60

13.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.15	13.33	12.47	12.58	77M
2	2026-09-29	12.76	13.27	12.58	13.13	70M
3	2026-09-28	14.27	14.30	12.91	12.91	115M
4	2026-09-24	14.44	14.82	14.24	14.34	101M
5	2026-09-23	14.75	15.28	14.31	14.78	151M
6	2026-09-22	14.55	15.53	14.54	14.64	202M
7	2026-09-21	13.69	14.24	13.68	14.12	107M
8	2026-09-18	13.24	13.98	13.12	13.70	113M
9	2026-09-17	13.30	13.39	12.92	13.02	84M
10	2026-09-16	12.56	13.60	12.43	13.35	139M
11	2026-09-15	12.05	12.97	12.00	12.66	99M
12	2026-09-14	11.85	12.31	11.60	12.20	63M

52W

Data range

8.91 29.6% 21.32

High/low over the last 250 trading days, and where the price sits.

← Stocks