Shaanxi Construction Engineering Group

陕建股份 SH600248 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.89 +0.07 (+2.48%)

Sectors

ThemeInsurance Investment +0.63% ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% ThemeCoal Chemical Concept +0.54% IndustryBuilding Decoration +0.33% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.83

High

2.90

Low

2.80

Prev close

2.82

Amplitude

3.55%

Volume

18.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.83

MA10

2.84

MA20

2.87

MA60

2.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.83	2.90	2.80	2.89	18M
2	2026-09-29	2.79	2.85	2.78	2.82	14M
3	2026-09-28	2.82	2.83	2.76	2.79	14M
4	2026-09-24	2.83	2.87	2.80	2.81	15M
5	2026-09-23	2.86	2.91	2.83	2.83	18M
6	2026-09-22	2.89	2.90	2.85	2.86	15M
7	2026-09-21	2.84	2.90	2.82	2.88	17M
8	2026-09-18	2.83	2.88	2.82	2.85	15M
9	2026-09-17	2.81	2.84	2.79	2.82	13M
10	2026-09-16	2.83	2.84	2.79	2.83	16M
11	2026-09-15	2.88	2.89	2.83	2.84	12M
12	2026-09-14	2.86	2.89	2.85	2.88	11M

52W

Data range

2.59 21.3% 4.00

High/low over the last 250 trading days, and where the price sits.

← Stocks