Nanjing Business & Tourism
南京商旅 SH600250 Forward-adjusted MAIN
8.75
-0.07
(-0.79%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.91
High
8.93
Low
8.72
Prev close
8.82
Amplitude
2.38%
Volume
5.5M
Trading days
1196
Data range
2021-10-08 ~ 2026-09-30
MA5
8.91
MA10
8.96
MA20
9.35
MA60
8.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.91 | 8.93 | 8.72 | 8.75 | 5M |
| 2 | 2026-09-29 | 8.93 | 8.98 | 8.80 | 8.82 | 5M |
| 3 | 2026-09-28 | 9.02 | 9.10 | 8.86 | 8.88 | 7M |
| 4 | 2026-09-24 | 9.02 | 9.17 | 8.96 | 9.07 | 7M |
| 5 | 2026-09-23 | 9.12 | 9.32 | 9.01 | 9.05 | 8M |
| 6 | 2026-09-22 | 9.26 | 9.28 | 8.99 | 9.15 | 10M |
| 7 | 2026-09-21 | 8.97 | 9.32 | 8.89 | 9.29 | 11M |
| 8 | 2026-09-18 | 8.82 | 9.18 | 8.81 | 9.00 | 11M |
| 9 | 2026-09-17 | 8.71 | 9.00 | 8.55 | 8.92 | 11M |
| 10 | 2026-09-16 | 8.69 | 8.76 | 8.50 | 8.71 | 10M |
| 11 | 2026-09-15 | 9.17 | 9.22 | 8.67 | 8.70 | 18M |
| 12 | 2026-09-14 | 9.42 | 9.62 | 9.11 | 9.22 | 16M |
52W
Data range
7.47
14.9%
16.08
High/low over the last 250 trading days, and where the price sits.
← Stocks