Guangxi Wuzhou Zhongheng Group

中恒集团 SH600252 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

2.20 +0.03 (+1.38%)

Sectors

ThemeAMC Concept +0.22% ThemePharmaceutical E-commerce +1.59% ThemeBrokerage Investment +0.58% ThemeBank Shareholding +0.36% ThemeBio-Vaccines +2.95% IndustryTraditional Chinese Medicine +1.21% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.17

High

2.21

Low

2.15

Prev close

2.17

Amplitude

2.76%

Volume

45.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.17

MA10

2.18

MA20

2.22

MA60

2.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.17	2.21	2.15	2.20	46M
2	2026-09-29	2.17	2.22	2.15	2.17	50M
3	2026-09-28	2.15	2.18	2.14	2.17	47M
4	2026-09-24	2.17	2.18	2.12	2.13	46M
5	2026-09-23	2.21	2.23	2.16	2.16	53M
6	2026-09-22	2.25	2.26	2.19	2.21	62M
7	2026-09-21	2.19	2.26	2.18	2.24	67M
8	2026-09-18	2.21	2.25	2.18	2.18	44M
9	2026-09-17	2.17	2.22	2.15	2.21	41M
10	2026-09-16	2.18	2.20	2.15	2.18	36M
11	2026-09-15	2.25	2.27	2.18	2.18	47M
12	2026-09-14	2.20	2.27	2.19	2.25	43M

52W

Data range

1.71 35.3% 3.10

High/low over the last 250 trading days, and where the price sits.

← Stocks