BTG Hotels

首旅酒店 SH600258 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.01 0.00 (0.00%)

Sectors

ThemeTourism Concept -0.09% IndustryTourism & Hotels +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.01

High

11.03

Low

10.91

Prev close

11.01

Amplitude

1.09%

Volume

13.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.06

MA10

11.19

MA20

11.47

MA60

11.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.01	11.03	10.91	11.01	13M
2	2026-09-29	11.03	11.09	10.98	11.01	7M
3	2026-09-28	11.10	11.15	10.93	10.99	10M
4	2026-09-24	11.15	11.22	11.08	11.09	9M
5	2026-09-23	11.33	11.44	11.15	11.18	23M
6	2026-09-22	11.42	11.43	11.28	11.35	14M
7	2026-09-21	11.37	11.47	11.30	11.42	13M
8	2026-09-18	11.24	11.55	11.21	11.35	17M
9	2026-09-17	11.28	11.32	11.18	11.24	9M
10	2026-09-16	11.37	11.37	11.18	11.29	11M
11	2026-09-15	11.58	11.58	11.34	11.38	13M
12	2026-09-14	11.36	11.64	11.32	11.60	17M

52W

Data range

10.56 6.2% 17.77

High/low over the last 250 trading days, and where the price sits.

← Stocks