China Rare Earth Nonferrous Metals

中稀有色 SH600259 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

73.74 -0.46 (-0.62%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMinor Metals Concept +0.02% ThemeHainan Free Trade Zone +0.68% ThemeRare Earth Magnets -0.60% IndustryMinor Metals -0.72% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

74.40

High

75.15

Low

73.41

Prev close

74.20

Amplitude

2.35%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

76.73

MA10

79.41

MA20

78.55

MA60

80.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	74.40	75.15	73.41	73.74	3M
2	2026-09-29	73.83	74.86	72.88	74.20	4M
3	2026-09-28	79.77	79.81	73.28	74.03	9M
4	2026-09-24	81.36	81.98	80.13	80.37	5M
5	2026-09-23	83.00	83.02	80.65	81.30	6M
6	2026-09-22	83.36	84.65	82.58	83.25	7M
7	2026-09-21	81.90	84.60	81.47	82.82	8M
8	2026-09-18	81.20	81.96	79.94	81.37	7M
9	2026-09-17	81.60	84.45	80.10	80.14	9M
10	2026-09-16	78.81	83.63	77.87	82.90	12M
11	2026-09-15	75.86	80.52	75.86	79.10	9M
12	2026-09-14	75.08	76.58	74.28	75.75	5M

52W

Data range

48.65 35.4% 119.50

High/low over the last 250 trading days, and where the price sits.

← Stocks